EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.22万	$882.98万	-0.16%
404	ZILZilliqa	$0.001977	$0.002052	$0.001942	$35.35万	$3,916.70万	-2.52%
80	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.20	$491.95万	$35.14亿	-1.45%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
173	ANIMEAnimecoin	$0.002816	$0.00321	$0.00277	$134.25万	$1,598.04万	-6.45%
604	SIGNSign	$0.0106	$0.01068	$0.01024	$13.15万	$3,001.31万	0.47%
560	GPSGoPlus Security	$0.00814	$0.00842	$0.00802	$17.51万	$4,997.68万	-2.05%
230	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.08	$81.34万	$1,043.09万	-1.42%
565	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.06万	$257.86万	1.23%
189	ATApro	$0.1412	$0.1453	$0.1363	$115.23万	$3,293.11万	3.60%
172	CFGCentrifuge	$0.1033	$0.11	$0.1014	$137.85万	$4,033.50万	-4.53%
156	SSonic	$0.04487	$0.047	$0.0443	$152.53万	$1.80亿	-2.67%
89	NIGHTMidnight	$0.03969	$0.04226	$0.03912	$373.63万	$6.75亿	-5.14%
252	ROSEOasis	$0.00666	$0.00695	$0.00651	$74.49万	$5,548.54万	-2.77%
179	WWormhole	$0.01246	$0.01303	$0.01217	$128.58万	$8,511.66万	-2.58%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
76	DASH达世币	$51.43	$54.86	$50.86	$556.28万	$6.89亿	-6.12%
480	MANTAManta Network	$0.06337	$0.06511	$0.06235	$25.14万	$3,106.90万	-1.80%
673	PYPLBPYPLB	$55.77	$56.82	$55.34	$5.95万	—	-0.34%
30	PUMPPump.fun	$0.004299	$0.004646	$0.004157	$1,914.93万	$20.89亿	-1.38%