唯链

VET · 美元计价

$0.005719

≈ ￥0.037745

-10.09% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006361

24H 成交量

$191.90万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$306.58万	$871.14万	-11.24%
369	ZILZilliqa	$0.001921	$0.002083	$0.001846	$63.21万	$4,014.11万	-4.09%
75	GRAMGram (prev. Toncoin)	$1.151	$1.24	$1.10	$916.39万	$34.93亿	-7.03%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
305	ANIMEAnimecoin	$0.002711	$0.002932	$0.00263	$79.31万	$1,617.41万	-4.88%
508	SIGNSign	$0.01001	$0.01086	$0.0098	$34.88万	$3,066.25万	-4.67%
390	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$56.87万	$5,062.34万	-3.99%
134	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$20.08	$313.36万	$1,060.44万	-5.90%
516	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.88	$33.38万	$255.60万	-2.63%
261	ATApro	$0.1424	$0.152	$0.138	$102.73万	$3,314.29万	-0.14%
189	CFGCentrifuge	$0.0933	$0.1084	$0.0914	$167.25万	$4,106.85万	-11.48%
141	SSonic	$0.04008	$0.0462	$0.038	$289.92万	$1.76亿	-13.19%
116	NIGHTMidnight	$0.03637	$0.0406	$0.0353	$402.99万	$6.69亿	-10.00%
231	ROSEOasis	$0.00598	$0.0069	$0.00582	$124.10万	$5,554.99万	-11.93%
173	WWormhole	$0.01103	$0.01275	$0.01058	$208.62万	$8,335.61万	-13.35%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
63	DASH达世币	$46.74	$53.56	$45.32	$1,261.24万	$6.64亿	-12.37%
291	MANTAManta Network	$0.05677	$0.06446	$0.05499	$84.15万	$3,081.44万	-11.59%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.60万	—	1.61%
24	PUMPPump.fun	$0.003875	$0.004656	$0.003762	$4,091.21万	$20.85亿	-13.50%