Four

FORM · 美元计价

$0.2141

≈ ￥1.4131

-5.22% (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高

$0.2286

24H 最低

$0.2124

今日开盘

$0.2259

24H 成交量

$43.89万

流通市值

$8,635.40万

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	TLMAlien Worlds	$0.00118	$0.0014	$0.00115	$250.85万	$871.14万	-3.36%
380	ZILZilliqa	$0.001991	$0.002083	$0.001942	$43.21万	$4,014.11万	-0.55%
97	GRAMGram (prev. Toncoin)	$1.205	$1.25	$1.19	$390.29万	$34.93亿	-3.06%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
240	ANIMEAnimecoin	$0.002812	$0.00299	$0.00277	$81.47万	$1,617.41万	-5.64%
578	SIGNSign	$0.01045	$0.01086	$0.01024	$17.17万	$3,066.25万	-1.04%
412	GPSGoPlus Security	$0.0082	$0.00878	$0.008	$37.64万	$5,062.34万	-0.85%
134	BMNRBBitMine Immersion Technologies	$21.23	$22.39	$21.08	$223.66万	$1,060.44万	-2.44%
482	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$28.18万	$255.60万	0.11%
276	ATApro	$0.1443	$0.152	$0.1402	$69.59万	$3,314.29万	1.05%
190	CFGCentrifuge	$0.1034	$0.1084	$0.1014	$119.27万	$4,106.85万	-2.18%
186	SSonic	$0.04346	$0.047	$0.04318	$124.66万	$1.76亿	-5.81%
109	NIGHTMidnight	$0.03798	$0.04147	$0.03777	$323.41万	$6.69亿	-7.57%
273	ROSEOasis	$0.00648	$0.0069	$0.00642	$70.53万	$5,554.99万	-4.99%
194	WWormhole	$0.01197	$0.01283	$0.01187	$113.37万	$8,335.61万	-5.97%
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
67	DASH达世币	$49.98	$54.23	$49.62	$703.50万	$6.64亿	-7.15%
447	MANTAManta Network	$0.0616	$0.06499	$0.06118	$32.64万	$3,081.44万	-4.14%
672	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.62万	—	1.17%
23	PUMPPump.fun	$0.004284	$0.004656	$0.00417	$2,695.19万	$20.85亿	-4.16%