Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.62

≈ ￥466.092

-23.56% (-$21.77)

更新于 2026-10-30 09:40:02

24H 最高

$93.54

24H 最低

$70.32

今日开盘

$92.39

24H 成交量

$2,658.27万

流通市值

$5,544.34万

24H 涨跌额

(-$21.77)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$307.34万	$871.14万	-11.00%
361	ZILZilliqa	$0.001915	$0.002083	$0.001846	$66.13万	$4,014.11万	-4.39%
76	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$926.88万	$34.93亿	-6.03%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
315	ANIMEAnimecoin	$0.002725	$0.002932	$0.00263	$78.56万	$1,617.41万	-3.71%
503	SIGNSign	$0.01017	$0.01086	$0.0098	$36.62万	$3,066.25万	-2.21%
384	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.40万	$5,062.34万	-3.41%
135	BMNRBBitMine Immersion Technologies	$20.22	$22.39	$19.95	$319.90万	$1,060.44万	-5.87%
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.87%
259	ATApro	$0.14	$0.152	$0.138	$106.35万	$3,314.29万	-2.03%
190	CFGCentrifuge	$0.092	$0.1084	$0.0901	$171.38万	$4,106.85万	-11.62%
138	SSonic	$0.04003	$0.04573	$0.038	$299.70万	$1.76亿	-12.18%
116	NIGHTMidnight	$0.03681	$0.04058	$0.0353	$405.84万	$6.69亿	-8.23%
235	ROSEOasis	$0.00602	$0.0069	$0.00582	$125.94万	$5,554.99万	-10.55%
173	WWormhole	$0.01112	$0.0126	$0.01058	$211.94万	$8,335.61万	-11.61%
258	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
62	DASH达世币	$46.93	$52.93	$45.32	$1,294.23万	$6.64亿	-11.27%
287	MANTAManta Network	$0.0571	$0.06446	$0.05499	$86.33万	$3,081.44万	-10.40%
664	PYPLBPYPLB	$57.13	$57.77	$55.29	$9.83万	—	0.95%
24	PUMPPump.fun	$0.003901	$0.004656	$0.003762	$4,184.74万	$20.85亿	-11.68%