Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

-6.53% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0352

24H 成交量

$85.22万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	TLMAlien Worlds	$0.00118	$0.00126	$0.001176	$37.93万	$882.98万	-3.12%
421	ZILZilliqa	$0.001953	$0.002036	$0.001942	$32.13万	$3,916.70万	-3.94%
84	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$433.29万	$35.14亿	-2.10%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
188	ANIMEAnimecoin	$0.002822	$0.00321	$0.00277	$118.56万	$1,598.04万	-9.55%
611	SIGNSign	$0.0105	$0.01068	$0.01024	$12.77万	$3,001.31万	-0.76%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.96万	$4,997.68万	-3.38%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.10万	$1,043.09万	-2.21%
552	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.96万	$257.86万	1.00%
189	ATApro	$0.1423	$0.1453	$0.1366	$116.80万	$3,293.11万	3.49%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$133.22万	$4,033.50万	-5.20%
166	SSonic	$0.04395	$0.047	$0.04377	$145.16万	$1.80亿	-4.62%
98	NIGHTMidnight	$0.03895	$0.04151	$0.03883	$333.94万	$6.75亿	-5.76%
245	ROSEOasis	$0.00657	$0.00695	$0.00651	$76.08万	$5,548.54万	-3.81%
171	WWormhole	$0.0122	$0.01303	$0.01216	$139.21万	$8,511.66万	-5.21%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
76	DASH达世币	$50.66	$54.77	$50.54	$550.07万	$6.89亿	-7.37%
485	MANTAManta Network	$0.06244	$0.06511	$0.06215	$25.41万	$3,106.90万	-3.48%
675	PYPLBPYPLB	$55.53	$56.82	$55.34	$6.13万	—	-0.68%
29	PUMPPump.fun	$0.004221	$0.004646	$0.004157	$1,973.03万	$20.89亿	-2.34%