Meteora

MET · 美元计价

$0.2698

≈ ￥1.7807

-9.46% (-$0.03)

更新于 2026-10-30 10:00:01

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.298

24H 成交量

$210.83万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	TLMAlien Worlds	$0.001092	$0.0014	$0.001064	$306.39万	$871.14万	-10.57%
362	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.09万	$4,014.11万	-2.90%
77	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$921.04万	$34.93亿	-5.02%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
322	ANIMEAnimecoin	$0.002723	$0.002932	$0.00263	$76.72万	$1,617.41万	-2.75%
503	SIGNSign	$0.01008	$0.01086	$0.0098	$36.50万	$3,066.25万	-1.85%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.19万	$5,062.34万	-2.59%
135	BMNRBBitMine Immersion Technologies	$20.19	$22.39	$19.95	$316.23万	$1,060.44万	-4.81%
427	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.09万	$255.60万	-2.66%
253	ATApro	$0.1365	$0.152	$0.1358	$111.33万	$3,314.29万	-4.88%
195	CFGCentrifuge	$0.0905	$0.1084	$0.0896	$167.62万	$4,106.85万	-11.79%
140	SSonic	$0.04001	$0.04573	$0.038	$297.46万	$1.76亿	-10.75%
117	NIGHTMidnight	$0.03654	$0.04058	$0.0353	$406.48万	$6.69亿	-7.73%
234	ROSEOasis	$0.00599	$0.0069	$0.00582	$126.63万	$5,554.99万	-9.38%
172	WWormhole	$0.01101	$0.0126	$0.01058	$209.28万	$8,335.61万	-11.14%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
63	DASH达世币	$46.96	$52.55	$45.32	$1,284.09万	$6.64亿	-9.73%
293	MANTAManta Network	$0.05728	$0.06446	$0.05499	$86.20万	$3,081.44万	-8.85%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.93万	—	0.55%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,150.42万	$20.85亿	-10.43%