Genius

GENIUS · 美元计价

$0.3306

≈ ￥2.182

3.67% ($0.01)

更新于 2026-10-29 14:50:02

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.3189

24H 成交量

$216.92万

流通市值

$1.10亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	TLMAlien Worlds	$0.001197	$0.00126	$0.001191	$35.69万	$882.98万	-1.48%
407	ZILZilliqa	$0.001957	$0.002052	$0.001942	$35.23万	$3,916.70万	-3.36%
82	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$483.51万	$35.14亿	-2.02%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
177	ANIMEAnimecoin	$0.002809	$0.00321	$0.00277	$127.59万	$1,598.04万	-7.90%
604	SIGNSign	$0.01052	$0.01068	$0.01024	$13.24万	$3,001.31万	-0.57%
554	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
233	BMNRBBitMine Immersion Technologies	$21.27	$22.29	$21.08	$80.88万	$1,043.09万	-2.21%
560	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.30万	$257.86万	0.56%
189	ATApro	$0.1423	$0.1453	$0.1366	$116.51万	$3,293.11万	3.34%
175	CFGCentrifuge	$0.1025	$0.11	$0.1014	$135.11万	$4,033.50万	-5.18%
160	SSonic	$0.04425	$0.047	$0.04419	$150.80万	$1.80亿	-3.89%
94	NIGHTMidnight	$0.0395	$0.04187	$0.03912	$349.41万	$6.75亿	-5.62%
252	ROSEOasis	$0.0066	$0.00695	$0.00651	$75.57万	$5,548.54万	-2.94%
168	WWormhole	$0.01232	$0.01303	$0.01217	$142.05万	$8,511.66万	-3.90%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
77	DASH达世币	$51	$54.77	$50.85	$543.41万	$6.89亿	-5.92%
484	MANTAManta Network	$0.06259	$0.06511	$0.06235	$25.09万	$3,106.90万	-3.08%
674	PYPLBPYPLB	$55.76	$56.82	$55.34	$6.01万	—	-0.22%
31	PUMPPump.fun	$0.004231	$0.004646	$0.004157	$1,912.04万	$20.89亿	-2.13%