Ethena USDe

USDE · 美元计价

$1.0007

≈ ￥6.6046

-0.04% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$200.58万

流通市值

$45.36亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	TLMAlien Worlds	$0.001216	$0.00126	$0.001191	$34.29万	$882.98万	0.25%
410	ZILZilliqa	$0.001992	$0.002052	$0.001942	$34.04万	$3,916.70万	-1.53%
80	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$490.53万	$35.14亿	-1.05%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
174	ANIMEAnimecoin	$0.00285	$0.00321	$0.00277	$133.57万	$1,598.04万	-4.68%
605	SIGNSign	$0.01059	$0.01068	$0.01024	$13.09万	$3,001.31万	0.19%
558	GPSGoPlus Security	$0.00814	$0.00842	$0.00802	$17.46万	$4,997.68万	-1.81%
230	BMNRBBitMine Immersion Technologies	$21.47	$22.29	$21.08	$81.01万	$1,043.09万	-1.51%
561	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.17万	$257.86万	1.45%
187	ATApro	$0.1423	$0.1453	$0.1366	$116.45万	$3,293.11万	3.72%
172	CFGCentrifuge	$0.1037	$0.11	$0.1014	$134.78万	$4,033.50万	-4.51%
164	SSonic	$0.04506	$0.047	$0.0443	$149.79万	$1.80亿	-2.49%
91	NIGHTMidnight	$0.03955	$0.04226	$0.03912	$354.23万	$6.75亿	-5.07%
255	ROSEOasis	$0.00667	$0.00695	$0.00651	$74.46万	$5,548.54万	-2.34%
176	WWormhole	$0.01257	$0.01303	$0.01217	$133.14万	$8,511.66万	-2.10%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
76	DASH达世币	$51.86	$54.77	$50.86	$551.24万	$6.89亿	-4.84%
478	MANTAManta Network	$0.06346	$0.06511	$0.06235	$25.42万	$3,106.90万	-1.75%
673	PYPLBPYPLB	$55.97	$56.82	$55.34	$6.01万	—	0.16%
30	PUMPPump.fun	$0.004292	$0.004646	$0.004157	$1,905.68万	$20.89亿	-1.17%