ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 01:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$48.55万	$871.14万	1.66%
409	ZILZilliqa	$0.002047	$0.002083	$0.001942	$36.21万	$4,014.11万	3.96%
94	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.20	$395.07万	$34.93亿	-0.41%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
219	ANIMEAnimecoin	$0.002925	$0.003	$0.00277	$88.15万	$1,617.41万	-1.52%
590	SIGNSign	$0.01073	$0.01086	$0.01024	$15.60万	$3,066.25万	3.17%
466	GPSGoPlus Security	$0.00866	$0.00878	$0.008	$28.69万	$5,062.34万	6.65%
130	BMNRBBitMine Immersion Technologies	$21.92	$22.39	$21.08	$227.94万	$1,060.44万	2.91%
497	NOKBNokia (bStocks Tokenized Stock	$9.32	$9.32	$8.94	$25.12万	$255.60万	2.53%
284	ATApro	$0.1429	$0.1447	$0.1402	$64.83万	$3,314.29万	0.00%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$115.73万	$4,106.85万	3.59%
179	SSonic	$0.04476	$0.047	$0.04372	$127.44万	$1.76亿	-1.76%
99	NIGHTMidnight	$0.03947	$0.0415	$0.03818	$347.85万	$6.69亿	-0.83%
265	ROSEOasis	$0.00678	$0.00695	$0.00651	$71.77万	$5,554.99万	1.80%
183	WWormhole	$0.01234	$0.01303	$0.01216	$118.14万	$8,335.61万	-2.30%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
69	DASH达世币	$51.95	$54.23	$49.95	$654.99万	$6.64亿	-2.31%
512	MANTAManta Network	$0.0637	$0.06511	$0.06215	$23.23万	$3,081.44万	0.73%
662	PYPLBPYPLB	$57.33	$57.71	$55.29	$7.86万	—	2.12%
22	PUMPPump.fun	$0.004538	$0.004656	$0.00417	$2,902.61万	$20.85亿	8.20%