Origin Token

OGN · 美元计价

$0.02563

≈ ￥0.169158

-1.27% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02596

24H 成交量

$46.61万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	TLMAlien Worlds	$0.001176	$0.00126	$0.001173	$38.63万	$882.98万	-3.37%
422	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.86万	$3,916.70万	-2.72%
83	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$441.43万	$35.14亿	-2.50%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
192	ANIMEAnimecoin	$0.002799	$0.00312	$0.00277	$108.33万	$1,598.04万	-10.29%
610	SIGNSign	$0.01045	$0.01068	$0.01024	$12.84万	$3,001.31万	-1.04%
554	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.91万	$4,997.68万	-2.90%
236	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.08	$79.64万	$1,043.09万	-2.78%
503	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.32	$8.88	$22.86万	$257.86万	1.79%
186	ATApro	$0.1415	$0.1453	$0.1366	$117.89万	$3,293.11万	3.06%
174	CFGCentrifuge	$0.1025	$0.11	$0.1014	$130.02万	$4,033.50万	-5.18%
165	SSonic	$0.04392	$0.047	$0.04372	$146.86万	$1.80亿	-4.67%
101	NIGHTMidnight	$0.03907	$0.0415	$0.03882	$321.61万	$6.75亿	-5.17%
230	ROSEOasis	$0.00659	$0.00695	$0.00651	$80.44万	$5,548.54万	-3.23%
167	WWormhole	$0.01223	$0.01303	$0.01216	$140.68万	$8,511.66万	-4.97%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
80	DASH达世币	$50.64	$54.59	$50.44	$517.52万	$6.89亿	-6.60%
486	MANTAManta Network	$0.06239	$0.06511	$0.06215	$25.33万	$3,106.90万	-3.23%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.68万	—	-0.14%
30	PUMPPump.fun	$0.004224	$0.004646	$0.004157	$1,983.69万	$20.89亿	-2.29%