PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 17:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.17万	$882.98万	-2.55%
420	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.54万	$3,916.70万	-1.94%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$429.73万	$35.14亿	-2.41%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
195	ANIMEAnimecoin	$0.002818	$0.00311	$0.00277	$101.68万	$1,598.04万	-9.10%
613	SIGNSign	$0.01041	$0.01068	$0.01024	$12.98万	$3,001.31万	-1.79%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$17.85万	$4,997.68万	-2.42%
254	BMNRBBitMine Immersion Technologies	$21.46	$22.22	$21.08	$73.59万	$1,043.09万	-2.59%
492	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.32	$8.88	$24.55万	$257.86万	2.55%
182	ATApro	$0.1417	$0.1453	$0.1373	$119.81万	$3,293.11万	3.21%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$127.97万	$4,033.50万	-5.14%
165	SSonic	$0.04414	$0.047	$0.04372	$147.74万	$1.80亿	-4.99%
104	NIGHTMidnight	$0.03967	$0.0415	$0.03882	$308.99万	$6.75亿	-3.10%
233	ROSEOasis	$0.00665	$0.00695	$0.00651	$79.36万	$5,548.54万	-2.78%
169	WWormhole	$0.01237	$0.01303	$0.01216	$140.54万	$8,511.66万	-3.36%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
81	DASH达世币	$50.82	$54.29	$50.44	$490.10万	$6.89亿	-6.10%
493	MANTAManta Network	$0.06277	$0.06511	$0.06215	$24.43万	$3,106.90万	-2.50%
675	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.28万	—	0.05%
30	PUMPPump.fun	$0.004289	$0.004646	$0.004157	$2,012.48万	$20.89亿	-1.54%