QQQB

QQQB · 美元计价

$695.79

≈ ￥4592.21

-2.92% (-$20.94)

更新于 2026-10-30 22:20:02

24H 最高

$718.59

24H 最低

$695.45

今日开盘

$716.73

24H 成交量

$830.81万

流通市值

—

24H 涨跌额

(-$20.94)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	TLMAlien Worlds	$0.001258	$0.00145	$0.001064	$453.51万	$871.14万	4.66%
368	ZILZilliqa	$0.001918	$0.002083	$0.001846	$70.22万	$4,014.11万	-4.24%
79	GRAMGram (prev. Toncoin)	$1.156	$1.24	$1.10	$966.91万	$34.93亿	-5.17%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
404	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$60.53万	$1,617.41万	-2.57%
436	SIGNSign	$0.01024	$0.01086	$0.0098	$53.07万	$3,066.25万	-2.29%
340	GPSGoPlus Security	$0.00764	$0.00878	$0.00762	$76.37万	$5,062.34万	-7.62%
180	BMNRBBitMine Immersion Technologies	$20.35	$22.39	$19.81	$221.72万	$1,060.44万	-6.48%
465	NOKBNokia (bStocks Tokenized Stock	$8.63	$9.38	$8.57	$46.78万	$255.60万	-6.09%
268	ATApro	$0.1324	$0.152	$0.1324	$110.11万	$3,314.29万	-7.67%
128	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.44万	$4,106.85万	-12.60%
122	SSonic	$0.04168	$0.05197	$0.038	$391.83万	$1.76亿	-5.08%
138	NIGHTMidnight	$0.03803	$0.04058	$0.0353	$325.38万	$6.69亿	-2.41%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.38万	$5,554.99万	-8.82%
197	WWormhole	$0.01112	$0.0126	$0.01058	$194.54万	$8,335.61万	-10.61%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
63	DASH达世币	$48.63	$52.55	$45.32	$1,324.03万	$6.64亿	-3.76%
285	MANTAManta Network	$0.05904	$0.06446	$0.05499	$99.00万	$3,081.44万	-6.46%
652	PYPLBPYPLB	$56.64	$57.77	$56.54	$12.04万	—	-1.24%
31	PUMPPump.fun	$0.004021	$0.004656	$0.003762	$3,956.34万	$20.85亿	-8.68%