Bittensor

TAO · 美元计价

$238.9

≈ ￥1576.74

-8.01% (-$20.80)

更新于 2026-10-30 05:50:02

24H 最高

$260.30

24H 最低

$233.60

今日开盘

$259.7

24H 成交量

$2,421.61万

流通市值

$30.20亿

24H 涨跌额

(-$20.80)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$300.25万	$871.14万	-10.61%
395	ZILZilliqa	$0.001954	$0.002083	$0.0019	$47.93万	$4,014.11万	-2.74%
83	GRAMGram (prev. Toncoin)	$1.182	$1.25	$1.16	$591.25万	$34.93亿	-5.06%
261	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
252	ANIMEAnimecoin	$0.002752	$0.00298	$0.002663	$90.50万	$1,617.41万	-7.65%
546	SIGNSign	$0.01025	$0.01086	$0.01011	$24.20万	$3,066.25万	-3.76%
434	GPSGoPlus Security	$0.00823	$0.00878	$0.0079	$40.85万	$5,062.34万	-1.56%
135	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$20.48	$257.25万	$1,060.44万	-4.39%
540	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$25.14万	$255.60万	-3.34%
274	ATApro	$0.142	$0.152	$0.138	$82.44万	$3,314.29万	-0.84%
192	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$142.07万	$4,106.85万	-4.43%
162	SSonic	$0.04202	$0.04699	$0.04082	$184.52万	$1.76亿	-10.50%
115	NIGHTMidnight	$0.0371	$0.04124	$0.03613	$344.88万	$6.69亿	-9.75%
239	ROSEOasis	$0.00626	$0.0069	$0.00609	$96.35万	$5,554.99万	-8.75%
175	WWormhole	$0.01153	$0.0128	$0.0112	$160.90万	$8,335.61万	-9.57%
225	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
63	DASH达世币	$48.15	$53.93	$47.02	$980.69万	$6.64亿	-10.42%
367	MANTAManta Network	$0.05888	$0.06489	$0.05736	$53.15万	$3,081.44万	-9.12%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
25	PUMPPump.fun	$0.004137	$0.004656	$0.00395	$3,243.39万	$20.85亿	-10.01%