UMA

UMA · 美元计价

$0.345

≈ ￥2.277

-1.15% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.359

24H 最低

$0.331

今日开盘

$0.349

24H 成交量

$30.50万

流通市值

$3,269.17万

24H 涨跌额

(-$0.00)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$47.89万	$871.14万	0.08%
410	ZILZilliqa	$0.002028	$0.002083	$0.001942	$36.69万	$4,014.11万	2.74%
96	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$395.90万	$34.93亿	-1.62%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
226	ANIMEAnimecoin	$0.002879	$0.003	$0.00277	$85.94万	$1,617.41万	-2.41%
592	SIGNSign	$0.01068	$0.01086	$0.01024	$15.65万	$3,066.25万	2.69%
413	GPSGoPlus Security	$0.00844	$0.00878	$0.008	$36.13万	$5,062.34万	3.69%
131	BMNRBBitMine Immersion Technologies	$21.75	$22.39	$21.08	$226.39万	$1,060.44万	2.31%
494	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.67万	$255.60万	2.20%
293	ATApro	$0.1436	$0.1447	$0.1402	$60.87万	$3,314.29万	1.70%
184	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$114.08万	$4,106.85万	0.86%
180	SSonic	$0.04435	$0.047	$0.04372	$123.70万	$1.76亿	-2.76%
101	NIGHTMidnight	$0.03918	$0.0415	$0.03818	$341.91万	$6.69亿	-2.88%
268	ROSEOasis	$0.00671	$0.00695	$0.00651	$71.09万	$5,554.99万	0.15%
187	WWormhole	$0.0122	$0.01303	$0.01216	$111.51万	$8,335.61万	-3.94%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
68	DASH达世币	$51.2	$54.23	$49.95	$669.97万	$6.64亿	-3.90%
517	MANTAManta Network	$0.06305	$0.06511	$0.06215	$23.00万	$3,081.44万	-0.85%
655	PYPLBPYPLB	$57.18	$57.71	$55.29	$8.36万	—	1.65%
21	PUMPPump.fun	$0.00449	$0.004656	$0.00417	$2,935.37万	$20.85亿	5.90%