dogwifhat

WIF · 美元计价

$0.1793

≈ ￥1.1834

-1.65% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.189

24H 最低

$0.1763

今日开盘

$0.1823

24H 成交量

$130.55万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$47.04万	$871.14万	-1.39%
403	ZILZilliqa	$0.00201	$0.002083	$0.001942	$37.22万	$4,014.11万	0.75%
96	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$386.81万	$34.93亿	-3.28%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
228	ANIMEAnimecoin	$0.002864	$0.003	$0.00277	$84.97万	$1,617.41万	-3.57%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.77万	$3,066.25万	2.10%
402	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.27万	$5,062.34万	1.95%
129	BMNRBBitMine Immersion Technologies	$21.48	$22.39	$21.08	$225.35万	$1,060.44万	-0.19%
494	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.50万	$255.60万	1.53%
283	ATApro	$0.1447	$0.152	$0.1402	$65.21万	$3,314.29万	2.41%
185	CFGCentrifuge	$0.1045	$0.1086	$0.1014	$114.47万	$4,106.85万	-1.14%
181	SSonic	$0.04394	$0.047	$0.04364	$124.49万	$1.76亿	-4.67%
104	NIGHTMidnight	$0.03878	$0.0415	$0.03818	$336.22万	$6.69亿	-4.32%
274	ROSEOasis	$0.00665	$0.00695	$0.00651	$68.68万	$5,554.99万	-1.92%
187	WWormhole	$0.01209	$0.01303	$0.01205	$112.53万	$8,335.61万	-5.62%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
65	DASH达世币	$50.32	$54.23	$49.95	$691.81万	$6.64亿	-6.00%
513	MANTAManta Network	$0.06265	$0.06511	$0.06215	$23.49万	$3,081.44万	-2.35%
654	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.37万	—	1.69%
21	PUMPPump.fun	$0.004411	$0.004656	$0.00417	$2,937.18万	$20.85亿	2.27%