Horizen

ZEN · 美元计价

$5.411

≈ ￥35.7126

-6.82% (-$0.40)

更新于 2026-10-30 13:30:01

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.807

24H 成交量

$579.59万

流通市值

$1.13亿

24H 涨跌额

(-$0.40)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TLMAlien Worlds	$0.001138	$0.0014	$0.001064	$299.86万	$871.14万	-6.72%
367	ZILZilliqa	$0.001955	$0.002083	$0.001846	$66.80万	$4,014.11万	-1.86%
78	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$929.73万	$34.93亿	-3.51%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
331	ANIMEAnimecoin	$0.002751	$0.002932	$0.00263	$76.64万	$1,617.41万	-2.79%
463	SIGNSign	$0.0104	$0.01086	$0.0098	$44.02万	$3,066.25万	-1.70%
394	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.11万	$5,062.34万	-1.84%
137	BMNRBBitMine Immersion Technologies	$20.91	$22.39	$19.95	$315.29万	$1,060.44万	-2.93%
419	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.49万	$255.60万	-1.87%
265	ATApro	$0.138	$0.152	$0.1351	$109.36万	$3,314.29万	-2.34%
143	CFGCentrifuge	$0.0887	$0.1084	$0.0805	$293.10万	$4,106.85万	-14.79%
139	SSonic	$0.04173	$0.04573	$0.038	$314.59万	$1.76亿	-7.21%
121	NIGHTMidnight	$0.03867	$0.04058	$0.0353	$395.07万	$6.69亿	-2.62%
250	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.38万	$5,554.99万	-8.52%
185	WWormhole	$0.01143	$0.0126	$0.01058	$197.66万	$8,335.61万	-8.85%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
61	DASH达世币	$48.44	$52.55	$45.32	$1,323.52万	$6.64亿	-6.60%
287	MANTAManta Network	$0.05889	$0.06446	$0.05499	$91.13万	$3,081.44万	-7.26%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.00%
24	PUMPPump.fun	$0.004179	$0.004656	$0.003762	$4,202.13万	$20.85亿	-2.70%