Algorand

ALGO · 美元计价

$0.0999

≈ ￥0.65934

-2.25% (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1022

24H 成交量

$225.01万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$44.83万	$882.98万	-0.66%
438	ZILZilliqa	$0.001991	$0.002032	$0.001942	$30.17万	$3,916.70万	0.61%
86	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$420.58万	$35.14亿	-0.82%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
206	ANIMEAnimecoin	$0.002816	$0.00305	$0.00277	$92.69万	$1,598.04万	-6.45%
613	SIGNSign	$0.01057	$0.01068	$0.01024	$12.83万	$3,001.31万	0.76%
543	GPSGoPlus Security	$0.00834	$0.00842	$0.008	$18.84万	$4,997.68万	1.71%
203	BMNRBBitMine Immersion Technologies	$21.31	$22.22	$21.08	$95.67万	$1,043.09万	-1.39%
477	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.32	$8.88	$26.09万	$257.86万	1.22%
179	ATApro	$0.1431	$0.1453	$0.1381	$120.53万	$3,293.11万	2.00%
182	CFGCentrifuge	$0.1034	$0.1086	$0.1014	$118.56万	$4,033.50万	-2.64%
172	SSonic	$0.04389	$0.047	$0.04372	$131.91万	$1.80亿	-4.75%
96	NIGHTMidnight	$0.03852	$0.0415	$0.03818	$347.98万	$6.75亿	-4.68%
233	ROSEOasis	$0.00667	$0.00695	$0.00651	$78.80万	$5,548.54万	-1.33%
170	WWormhole	$0.01236	$0.01303	$0.01216	$136.56万	$8,511.66万	-2.68%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
80	DASH达世币	$50.04	$54.23	$49.95	$488.10万	$6.89亿	-6.49%
542	MANTAManta Network	$0.06307	$0.06511	$0.06215	$18.99万	$3,106.90万	-0.43%
674	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	0.85%
30	PUMPPump.fun	$0.004336	$0.004646	$0.004157	$2,211.50万	$20.89亿	1.93%