Initia

INIT · 美元计价

$0.20816

≈ ￥1.3739

17.43% ($0.03)

更新于 2026-10-29 13:20:02

24H 最高

$0.25793

24H 最低

$0.17257

今日开盘

$0.17727

24H 成交量

$2,298.25万

流通市值

$4,604.78万

24H 涨跌额

($0.03)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.38万	$882.98万	0.00%
405	ZILZilliqa	$0.001994	$0.002052	$0.001942	$35.08万	$3,916.70万	-1.73%
80	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$492.00万	$35.14亿	-1.05%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
174	ANIMEAnimecoin	$0.002831	$0.00321	$0.00277	$134.52万	$1,598.04万	-6.57%
604	SIGNSign	$0.01061	$0.01068	$0.01024	$13.05万	$3,001.31万	0.57%
559	GPSGoPlus Security	$0.00817	$0.00842	$0.00802	$17.45万	$4,997.68万	-1.80%
230	BMNRBBitMine Immersion Technologies	$21.61	$22.29	$21.08	$80.98万	$1,043.09万	-0.96%
564	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$17.08万	$257.86万	1.45%
189	ATApro	$0.1411	$0.1453	$0.1365	$115.70万	$3,293.11万	3.37%
172	CFGCentrifuge	$0.1042	$0.11	$0.1014	$136.75万	$4,033.50万	-3.79%
161	SSonic	$0.04509	$0.047	$0.0443	$151.02万	$1.80亿	-2.23%
90	NIGHTMidnight	$0.03983	$0.04226	$0.03912	$368.08万	$6.75亿	-4.74%
252	ROSEOasis	$0.00669	$0.00695	$0.00651	$74.69万	$5,548.54万	-2.48%
178	WWormhole	$0.01252	$0.01303	$0.01217	$128.73万	$8,511.66万	-2.26%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
77	DASH达世币	$51.61	$54.86	$50.86	$551.75万	$6.89亿	-5.70%
480	MANTAManta Network	$0.06337	$0.06511	$0.06235	$25.14万	$3,106.90万	-1.93%
672	PYPLBPYPLB	$56.09	$56.82	$55.34	$6.01万	—	0.23%
30	PUMPPump.fun	$0.004301	$0.004646	$0.004157	$1,916.78万	$20.89亿	-1.22%