波场

TRX · 美元计价

$0.3591

≈ ￥2.3701

8.92% ($0.03)

更新于 2026-10-30 05:55:02

24H 最高

$0.365

24H 最低

$0.3286

今日开盘

$0.3297

24H 成交量

$5,724.69万

流通市值

$314.71亿

24H 涨跌额

($0.03)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$300.50万	$871.14万	-10.63%
395	ZILZilliqa	$0.001949	$0.002083	$0.0019	$47.82万	$4,014.11万	-2.84%
82	GRAMGram (prev. Toncoin)	$1.183	$1.25	$1.16	$596.72万	$34.93亿	-5.13%
261	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
253	ANIMEAnimecoin	$0.002755	$0.00298	$0.002663	$90.61万	$1,617.41万	-7.55%
546	SIGNSign	$0.01022	$0.01086	$0.01011	$24.16万	$3,066.25万	-4.04%
435	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$40.94万	$5,062.34万	-2.15%
135	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$258.35万	$1,060.44万	-4.48%
540	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.38	$8.94	$25.20万	$255.60万	-3.23%
275	ATApro	$0.1418	$0.152	$0.138	$82.56万	$3,314.29万	-0.98%
192	CFGCentrifuge	$0.1012	$0.1084	$0.1002	$141.71万	$4,106.85万	-4.62%
163	SSonic	$0.04199	$0.04691	$0.04082	$184.82万	$1.76亿	-10.49%
115	NIGHTMidnight	$0.03701	$0.04119	$0.03613	$345.43万	$6.69亿	-10.04%
239	ROSEOasis	$0.00625	$0.0069	$0.00609	$96.62万	$5,554.99万	-9.16%
175	WWormhole	$0.01152	$0.0128	$0.0112	$161.05万	$8,335.61万	-9.72%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
63	DASH达世币	$48.23	$53.93	$47.02	$984.40万	$6.64亿	-10.39%
368	MANTAManta Network	$0.05878	$0.06489	$0.05736	$53.33万	$3,081.44万	-9.37%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
25	PUMPPump.fun	$0.004125	$0.004656	$0.00395	$3,247.48万	$20.85亿	-10.17%