Biconomy

BICO · 美元计价

$0.01677

≈ ￥0.110682

7.02% ($0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01567

24H 成交量

$205.61万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	TLMAlien Worlds	$0.001207	$0.00126	$0.001191	$33.61万	$882.98万	-0.82%
403	ZILZilliqa	$0.001952	$0.002052	$0.001942	$35.30万	$3,916.70万	-3.22%
79	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$502.16万	$35.14亿	-1.30%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
173	ANIMEAnimecoin	$0.0028	$0.00321	$0.00277	$137.63万	$1,598.04万	-6.04%
607	SIGNSign	$0.01042	$0.01068	$0.01024	$12.97万	$3,001.31万	-1.61%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.71万	$4,997.68万	-2.42%
236	BMNRBBitMine Immersion Technologies	$21.29	$22.29	$21.08	$79.36万	$1,043.09万	-2.47%
563	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.97万	$257.86万	0.56%
193	ATApro	$0.1425	$0.1453	$0.1353	$112.93万	$3,293.11万	5.24%
171	CFGCentrifuge	$0.1021	$0.11	$0.1014	$140.29万	$4,033.50万	-6.67%
155	SSonic	$0.04443	$0.047	$0.0443	$154.08万	$1.80亿	-3.56%
89	NIGHTMidnight	$0.03942	$0.04226	$0.03912	$376.56万	$6.75亿	-5.58%
250	ROSEOasis	$0.00658	$0.00695	$0.00651	$74.58万	$5,548.54万	-3.66%
182	WWormhole	$0.01238	$0.01303	$0.01217	$125.47万	$8,511.66万	-3.58%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
75	DASH达世币	$51.34	$55.52	$51.10	$559.58万	$6.89亿	-7.23%
480	MANTAManta Network	$0.06295	$0.06511	$0.06235	$25.02万	$3,106.90万	-2.65%
673	PYPLBPYPLB	$56.48	$56.82	$55.34	$5.84万	—	1.11%
30	PUMPPump.fun	$0.00422	$0.004646	$0.004157	$1,867.78万	$20.89亿	-3.19%