Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 14:10:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	TLMAlien Worlds	$0.001209	$0.00126	$0.001191	$34.20万	$882.98万	-0.58%
411	ZILZilliqa	$0.001972	$0.002052	$0.001942	$33.78万	$3,916.70万	-2.04%
80	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$496.57万	$35.14亿	-1.45%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
177	ANIMEAnimecoin	$0.002835	$0.00321	$0.00277	$132.41万	$1,598.04万	-6.13%
603	SIGNSign	$0.01052	$0.01068	$0.01024	$13.54万	$3,001.31万	-0.76%
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
230	BMNRBBitMine Immersion Technologies	$21.44	$22.29	$21.08	$80.94万	$1,043.09万	-1.65%
561	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.16万	$257.86万	1.12%
187	ATApro	$0.1417	$0.1453	$0.1366	$116.21万	$3,293.11万	2.76%
174	CFGCentrifuge	$0.1029	$0.11	$0.1014	$134.12万	$4,033.50万	-5.42%
160	SSonic	$0.04461	$0.047	$0.0443	$150.47万	$1.80亿	-3.42%
95	NIGHTMidnight	$0.03956	$0.04226	$0.03912	$345.97万	$6.75亿	-4.88%
251	ROSEOasis	$0.00665	$0.00695	$0.00651	$75.26万	$5,548.54万	-2.64%
175	WWormhole	$0.01245	$0.01303	$0.01217	$133.71万	$8,511.66万	-2.89%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
77	DASH达世币	$51.46	$54.77	$50.86	$545.82万	$6.89亿	-5.67%
483	MANTAManta Network	$0.06317	$0.06511	$0.06235	$24.83万	$3,106.90万	-2.38%
673	PYPLBPYPLB	$55.96	$56.82	$55.34	$6.01万	—	0.16%
29	PUMPPump.fun	$0.004261	$0.004646	$0.004157	$1,911.75万	$20.89亿	-2.34%